Daily trading records

Leverage Shares 2X Long UUUU Daily ETF Stock Price on October 7, 2026

Direct answer

Leverage Shares 2X Long UUUU Daily ETF closed at $2.2305 on October 7, 2026.

The open was $2.52, the high was $2.52 and the low was $2.21.
Volume was 1,495,894. The change from the prior close was -$0.4695 (-17.39%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long UUUU Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long UUUU Daily ETF's price trend and period performance.

The chart connects verified session closes from July 14, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-15.05%

From the September 30, 2026 close of $2.6258 to $2.2305 on October 7, 2026.

20-session performance

-52.24%

From the September 9, 2026 close of $4.67 to $2.2305 on October 7, 2026.

60-session performance

-48.30%

From the July 14, 2026 close of $4.314 to $2.2305 on October 7, 2026.

Leverage Shares 2X Long UUUU Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.52$2.52$2.21$2.23051,495,894-$0.4695 (-17.39%)

Verified data

Open
$2.52
High
$2.52
Low
$2.21
Close
$2.2305
Volume
1,495,894
Prior-close change
-$0.4695 (-17.39%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long UUUU Daily ETF.View the previous trading day on October 6, 2026.View the next trading day on October 8, 2026.Return to the Leverage Shares 2X Long UUUU Daily ETF company profile.Review Leverage Shares 2X Long UUUU Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long UUUU Daily ETF's closing price on October 7, 2026?

Leverage Shares 2X Long UUUU Daily ETF closed at $2.2305 on October 7, 2026.

What were Leverage Shares 2X Long UUUU Daily ETF's open, high and low on October 7, 2026?

The open was $2.52, the high was $2.52 and the low was $2.21.

How much did Leverage Shares 2X Long UUUU Daily ETF change from the prior close on October 7, 2026?

The change from the prior close was -$0.4695 (-17.39%).

What was Leverage Shares 2X Long UUUU Daily ETF's volume on October 7, 2026?

Trading volume was 1,495,894 shares.

What is the source for Leverage Shares 2X Long UUUU Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.