Daily trading records
Universal Stock Price on August 6, 2026
Direct answer
Universal closed at $51.15 on August 6, 2026.
The open was $52.50, the high was $53.82 and the low was $51.12.
Volume was 437,564. The change from the prior close was -$0.92 (-1.77%).
Get free Universal email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Universal's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.98%
From the July 30, 2026 close of $53.27 to $51.15 on August 6, 2026.
20-session performance
-0.60%
From the July 9, 2026 close of $51.46 to $51.15 on August 6, 2026.
60-session performance
-4.57%
From the May 11, 2026 close of $53.60 to $51.15 on August 6, 2026.
Verified data
- Open
- $52.50
- High
- $53.82
- Low
- $51.12
- Close
- $51.15
- Volume
- 437,564
- Prior-close change
- -$0.92 (-1.77%)
Explore related company data
Read the frequently asked questions.
What was Universal's closing price on August 6, 2026?
Universal closed at $51.15 on August 6, 2026.
What were Universal's open, high and low on August 6, 2026?
The open was $52.50, the high was $53.82 and the low was $51.12.
How much did Universal change from the prior close on August 6, 2026?
The change from the prior close was -$0.92 (-1.77%).
What was Universal's volume on August 6, 2026?
Trading volume was 437,564 shares.
What is the source for Universal's daily prices?
Daily aggregate prices are provided by Polygon.