Daily trading records
VALE Stock Price on September 8, 2026
Direct answer
VALE closed at $15.56 on September 8, 2026.
Get free VALE email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VALE's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.11%
From the August 31, 2026 close of $15.09 to $15.56 on September 8, 2026.
20-session performance
+4.50%
From the August 10, 2026 close of $14.89 to $15.56 on September 8, 2026.
60-session performance
+1.30%
From the June 11, 2026 close of $15.36 to $15.56 on September 8, 2026.
Verified data
- Open
- $15.71
- High
- $15.915
- Low
- $15.52
- Close
- $15.56
- Volume
- 34,273,759
- Prior-close change
- +$0.29 (+1.90%)
Explore related company data
Read the frequently asked questions.
What was VALE's closing price on September 8, 2026?
VALE closed at $15.56 on September 8, 2026.
What were VALE's open, high and low on September 8, 2026?
The open was $15.71, the high was $15.915 and the low was $15.52.
How much did VALE change from the prior close on September 8, 2026?
The change from the prior close was +$0.29 (+1.90%).
What was VALE's volume on September 8, 2026?
Trading volume was 34,273,759 shares.
What is the source for VALE's daily prices?
Daily aggregate prices are provided by Polygon.