Daily trading records
VALE Stock Price on October 1, 2026
Direct answer
VALE closed at $13.45 on October 1, 2026.
The open was $13.22, the high was $13.47 and the low was $13.16.
Volume was 34,446,203. The change from the prior close was +$0.04 (+0.30%).
Get free VALE email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VALE's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.81%
From the September 24, 2026 close of $13.56 to $13.45 on October 1, 2026.
20-session performance
-14.49%
From the September 2, 2026 close of $15.73 to $13.45 on October 1, 2026.
60-session performance
-4.27%
From the July 8, 2026 close of $14.05 to $13.45 on October 1, 2026.
Verified data
- Open
- $13.22
- High
- $13.47
- Low
- $13.16
- Close
- $13.45
- Volume
- 34,446,203
- Prior-close change
- +$0.04 (+0.30%)
Explore related company data
Read the frequently asked questions.
What was VALE's closing price on October 1, 2026?
VALE closed at $13.45 on October 1, 2026.
What were VALE's open, high and low on October 1, 2026?
The open was $13.22, the high was $13.47 and the low was $13.16.
How much did VALE change from the prior close on October 1, 2026?
The change from the prior close was +$0.04 (+0.30%).
What was VALE's volume on October 1, 2026?
Trading volume was 34,446,203 shares.
What is the source for VALE's daily prices?
Daily aggregate prices are provided by Polygon.