Daily trading records

VALE Stock Price on October 16, 2026

Direct answer

VALE closed at $13.06 on October 16, 2026.

The open was $13.05, the high was $13.245 and the low was $12.99.
Volume was 26,351,816. The change from the prior close was +$0.04 (+0.31%).
Daily aggregate prices are provided by Polygon.

Get free VALE email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VALE's price trend and period performance.

The chart connects verified session closes from July 23, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.11%

From the October 9, 2026 close of $13.62 to $13.06 on October 16, 2026.

20-session performance

-8.09%

From the September 18, 2026 close of $14.21 to $13.06 on October 16, 2026.

60-session performance

-11.94%

From the July 23, 2026 close of $14.83 to $13.06 on October 16, 2026.

VALE Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$13.05$13.245$12.99$13.0626,351,816+$0.04 (+0.31%)

Verified data

Open
$13.05
High
$13.245
Low
$12.99
Close
$13.06
Volume
26,351,816
Prior-close change
+$0.04 (+0.31%)

Explore related company data

View all available daily prices for VALE.View the previous trading day on October 15, 2026.Return to the VALE company profile.Review VALE valuation and profitability metrics.Review VALE analyst price targets.

Read the frequently asked questions.

What was VALE's closing price on October 16, 2026?

VALE closed at $13.06 on October 16, 2026.

What were VALE's open, high and low on October 16, 2026?

The open was $13.05, the high was $13.245 and the low was $12.99.

How much did VALE change from the prior close on October 16, 2026?

The change from the prior close was +$0.04 (+0.31%).

What was VALE's volume on October 16, 2026?

Trading volume was 26,351,816 shares.

What is the source for VALE's daily prices?

Daily aggregate prices are provided by Polygon.