Daily trading records
Leverage Shares 2X Long VALE Daily ETF Stock Price on July 22, 2026
Direct answer
Leverage Shares 2X Long VALE Daily ETF closed at $17.3745 on July 22, 2026.
Get free Leverage Shares 2X Long VALE Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long VALE Daily ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.09%
From the July 15, 2026 close of $17.0188 to $17.3745 on July 22, 2026.
20-session performance
-7.64%
From the June 23, 2026 close of $18.8126 to $17.3745 on July 22, 2026.
60-session performance
-29.22%
From the April 24, 2026 close of $24.5471 to $17.3745 on July 22, 2026.
Verified data
- Open
- $17.10
- High
- $17.3745
- Low
- $17.10
- Close
- $17.3745
- Volume
- 870
- Prior-close change
- +$1.3498 (+8.42%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long VALE Daily ETF's closing price on July 22, 2026?
Leverage Shares 2X Long VALE Daily ETF closed at $17.3745 on July 22, 2026.
What were Leverage Shares 2X Long VALE Daily ETF's open, high and low on July 22, 2026?
The open was $17.10, the high was $17.3745 and the low was $17.10.
How much did Leverage Shares 2X Long VALE Daily ETF change from the prior close on July 22, 2026?
The change from the prior close was +$1.3498 (+8.42%).
What was Leverage Shares 2X Long VALE Daily ETF's volume on July 22, 2026?
Trading volume was 870 shares.
What is the source for Leverage Shares 2X Long VALE Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.