Daily trading records
Leverage Shares 2X Long VALE Daily ETF Stock Price on August 19, 2026
Direct answer
Leverage Shares 2X Long VALE Daily ETF closed at $15.802 on August 19, 2026.
Get free Leverage Shares 2X Long VALE Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long VALE Daily ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.39%
From the August 12, 2026 close of $16.189 to $15.802 on August 19, 2026.
20-session performance
-9.05%
From the July 22, 2026 close of $17.3745 to $15.802 on August 19, 2026.
60-session performance
-28.74%
From the May 22, 2026 close of $22.1756 to $15.802 on August 19, 2026.
Verified data
- Open
- $15.92
- High
- $15.92
- Low
- $15.802
- Close
- $15.802
- Volume
- 215
- Prior-close change
- +$0.5239 (+3.43%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long VALE Daily ETF's closing price on August 19, 2026?
Leverage Shares 2X Long VALE Daily ETF closed at $15.802 on August 19, 2026.
What were Leverage Shares 2X Long VALE Daily ETF's open, high and low on August 19, 2026?
The open was $15.92, the high was $15.92 and the low was $15.802.
How much did Leverage Shares 2X Long VALE Daily ETF change from the prior close on August 19, 2026?
The change from the prior close was +$0.5239 (+3.43%).
What was Leverage Shares 2X Long VALE Daily ETF's volume on August 19, 2026?
Trading volume was 215 shares.
What is the source for Leverage Shares 2X Long VALE Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.