Daily trading records

Vanguard Target Maturity 2035 Corporate Bond ETF Historical Stock Prices by Trading Day

Vanguard Target Maturity 2035 Corporate Bond ETF daily open, high, low, close,…

Direct answer

Review 60 recent trading days for Vanguard Target Maturity 2035 Corporate Bond ETF.

The verified trading-day record runs from June 2, 2026 through August 26, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Vanguard Target Maturity 2035 Corporate Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Vanguard Target Maturity 2035 Corporate Bond ETF's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.05%

From the August 19, 2026 close of $74.2963 to $74.3352 on August 26, 2026.

20-session performance

+0.20%

From the July 29, 2026 close of $74.1836 to $74.3352 on August 26, 2026.

60-session performance

-1.57%

From the June 1, 2026 close of $75.5243 to $74.3352 on August 26, 2026.

Vanguard Target Maturity 2035 Corporate Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$74.34$74.38$74.26$74.33521,582-$0.1221 (-0.16%)
$74.30$74.4573$74.28$74.45736,794+$0.4123 (+0.56%)
$74.06$74.06$74.045$74.045417+$0.1489 (+0.20%)
$73.94$73.94$73.871$73.89611,066-$0.0789 (-0.11%)
$73.97$74.05$73.92$73.9754,958-$0.3213 (-0.43%)
$74.39$74.39$74.28$74.29631,362+$0.3963 (+0.54%)
$73.755$73.925$73.755$73.90735+$0.075 (+0.10%)
$73.825$73.825$73.825$73.825285-$0.24 (-0.32%)
$74.27$74.27$74.025$74.065862-$0.25 (-0.34%)
$74.32$74.32$74.315$74.315345+$0.2762 (+0.37%)
$74.10$74.11$74.0183$74.03884,206+$0.0288 (+0.04%)
$74.125$74.125$74.01$74.011,619+$0.075 (+0.10%)
$74.08$74.08$73.935$73.935840-$0.3652 (-0.49%)
$74.3002$74.3002$74.3002$74.3002125+$0.0952 (+0.13%)
$74.175$74.205$74.175$74.205239-$0.24 (-0.32%)
$74.47$74.49$74.41$74.4456,788-$0.0064 (-0.01%)
$74.35$74.4514$74.35$74.45142,033+$0.3993 (+0.54%)
$74.04$74.14$74.04$74.0521389-$0.0798 (-0.11%)
$74.08$74.1319$74.04$74.13191,598-$0.1642 (-0.22%)
$74.37$74.37$74.2961$74.29611,534+$0.1125 (+0.15%)
$74.335$74.335$74.1836$74.18362,773-$0.2664 (-0.36%)
$74.36$74.45$74.36$74.45302+$0.1554 (+0.21%)
$74.28$74.31$74.25$74.2946647+$0.1846 (+0.25%)
$74.17$74.18$74.11$74.11974+$0.05 (+0.07%)
$74.04$74.11$74.00$74.06597-$0.2999 (-0.40%)
$74.48$74.4899$74.35$74.35992,141-$0.1551 (-0.21%)
$74.65$74.65$74.51$74.515720-$0.185 (-0.25%)
$74.91$74.91$74.70$74.702,872-$0.25 (-0.33%)
$75.04$75.04$74.93$74.951,028+$0.075 (+0.10%)
$74.85$74.8983$74.85$74.8751,516-$0.0729 (-0.10%)
$74.90$74.9479$74.90$74.9479660+$0.2616 (+0.35%)
$74.645$74.71$74.64$74.6863757+$0.1857 (+0.25%)
$74.76$74.77$74.5006$74.50062,728-$0.3244 (-0.43%)
$74.91$74.91$74.825$74.825807-$0.1331 (-0.18%)
$74.96$75.0799$74.9581$74.95811,802+$0.1207 (+0.16%)
$74.8374$74.8374$74.8374$74.8374848-$0.1376 (-0.18%)
$75.23$75.23$74.97$74.9759,097-$0.46 (-0.61%)
$75.425$75.435$75.34$75.4352,918-$0.0211 (-0.03%)
$75.479$75.479$75.31$75.4561503+$0.2011 (+0.27%)
$75.275$75.275$75.255$75.255447-$0.4678 (-0.62%)
$75.93$75.98$75.7228$75.72282,452-$0.3505 (-0.46%)
$76.06$76.0733$75.98$76.07333,573+$0.0883 (+0.12%)
$75.96$76.00$75.96$75.985849+$0.10 (+0.13%)
$75.94$75.95$75.86$75.8852,146+$0.075 (+0.10%)
$75.72$75.89$75.72$75.812,353+$0.35 (+0.46%)
$75.44$75.54$75.405$75.462,803+$0.085 (+0.11%)
$75.395$75.395$75.30$75.3751,973-$0.1876 (-0.25%)
$75.71$75.71$75.555$75.56261,395+$0.2476 (+0.33%)
$75.80$75.80$75.27$75.3156,081-$0.3542 (-0.47%)
$75.72$75.72$75.6692$75.66921,427+$0.1213 (+0.16%)
$75.75$75.75$75.5479$75.54791,156+$0.0521 (+0.07%)
$75.509$75.509$75.4958$75.4958861-$0.0692 (-0.09%)
$75.14$75.565$75.14$75.5651,798+$0.54 (+0.72%)
$75.155$75.155$75.025$75.0251,532-$0.115 (-0.15%)
$75.10$75.14$75.03$75.141,539+$0.2307 (+0.31%)
$75.10$75.10$74.9093$74.90931,421-$0.0617 (-0.08%)
$75.23$75.23$74.971$74.9712,155-$0.479 (-0.63%)
$75.48$75.49$75.43$75.4510,080+$0.105 (+0.14%)
$75.44$75.44$75.345$75.345783-$0.2009 (-0.27%)
$75.55$75.55$75.5459$75.54591,358+$0.0216 (+0.03%)

Verified data

Trading days shown
60
Coverage start
June 2, 2026
Coverage end
August 26, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Vanguard Target Maturity 2035 Corporate Bond ETF company profile.Review Vanguard Target Maturity 2035 Corporate Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Vanguard Target Maturity 2035 Corporate Bond ETF's latest verified closing price?

Vanguard Target Maturity 2035 Corporate Bond ETF closed at $74.3352 on August 26, 2026.

What period does Vanguard Target Maturity 2035 Corporate Bond ETF's price history cover?

The page shows 60 verified sessions from June 2, 2026 through August 26, 2026.

What data is included in Vanguard Target Maturity 2035 Corporate Bond ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Vanguard Target Maturity 2035 Corporate Bond ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Vanguard Target Maturity 2035 Corporate Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.