Daily trading records

VanEck BNB ETF Stock Price on July 29, 2026

Direct answer

VanEck BNB ETF closed at $22.0404 on July 29, 2026.

The open was $22.05, the high was $22.139 and the low was $22.011.
Volume was 780. The change from the prior close was -$0.0946 (-0.43%).
Daily aggregate prices are provided by Polygon.

Get free VanEck BNB ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VanEck BNB ETF's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.32%

From the July 22, 2026 close of $22.111 to $22.0404 on July 29, 2026.

20-session performance

+3.88%

From the June 30, 2026 close of $21.2181 to $22.0404 on July 29, 2026.

VanEck BNB ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.05$22.139$22.011$22.0404780-$0.0946 (-0.43%)

Verified data

Open
$22.05
High
$22.139
Low
$22.011
Close
$22.0404
Volume
780
Prior-close change
-$0.0946 (-0.43%)

Explore related company data

View all available daily prices for VanEck BNB ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the VanEck BNB ETF company profile.Review VanEck BNB ETF valuation and profitability metrics.

Read the frequently asked questions.

What was VanEck BNB ETF's closing price on July 29, 2026?

VanEck BNB ETF closed at $22.0404 on July 29, 2026.

What were VanEck BNB ETF's open, high and low on July 29, 2026?

The open was $22.05, the high was $22.139 and the low was $22.011.

How much did VanEck BNB ETF change from the prior close on July 29, 2026?

The change from the prior close was -$0.0946 (-0.43%).

What was VanEck BNB ETF's volume on July 29, 2026?

Trading volume was 780 shares.

What is the source for VanEck BNB ETF's daily prices?

Daily aggregate prices are provided by Polygon.