Daily trading records
VanEck BNB ETF Stock Price on August 7, 2026
Direct answer
VanEck BNB ETF closed at $23.005 on August 7, 2026.
The open was $22.98, the high was $23.005 and the low was $22.98.
Volume was 2,586. The change from the prior close was +$0.115 (+0.50%).
Get free VanEck BNB ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VanEck BNB ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.77%
From the July 31, 2026 close of $22.83 to $23.005 on August 7, 2026.
20-session performance
+2.98%
From the July 10, 2026 close of $22.34 to $23.005 on August 7, 2026.
Verified data
- Open
- $22.98
- High
- $23.005
- Low
- $22.98
- Close
- $23.005
- Volume
- 2,586
- Prior-close change
- +$0.115 (+0.50%)
Explore related company data
Read the frequently asked questions.
What was VanEck BNB ETF's closing price on August 7, 2026?
VanEck BNB ETF closed at $23.005 on August 7, 2026.
What were VanEck BNB ETF's open, high and low on August 7, 2026?
The open was $22.98, the high was $23.005 and the low was $22.98.
How much did VanEck BNB ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.115 (+0.50%).
What was VanEck BNB ETF's volume on August 7, 2026?
Trading volume was 2,586 shares.
What is the source for VanEck BNB ETF's daily prices?
Daily aggregate prices are provided by Polygon.