Daily trading records
V.F. Stock Price on September 17, 2026
Direct answer
V.F. closed at $12.93 on September 17, 2026.
Get free V.F. email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review V.F.'s price trend and period performance.
The chart connects verified session closes from June 23, 2026 through September 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.46%
From the September 10, 2026 close of $12.62 to $12.93 on September 17, 2026.
20-session performance
-10.02%
From the August 19, 2026 close of $14.37 to $12.93 on September 17, 2026.
60-session performance
-23.54%
From the June 23, 2026 close of $16.91 to $12.93 on September 17, 2026.
Verified data
- Open
- $12.92
- High
- $13.16
- Low
- $12.715
- Close
- $12.93
- Volume
- 5,265,627
- Prior-close change
- +$0.20 (+1.57%)
Explore related company data
Read the frequently asked questions.
What was V.F.'s closing price on September 17, 2026?
V.F. closed at $12.93 on September 17, 2026.
What were V.F.'s open, high and low on September 17, 2026?
The open was $12.92, the high was $13.16 and the low was $12.715.
How much did V.F. change from the prior close on September 17, 2026?
The change from the prior close was +$0.20 (+1.57%).
What was V.F.'s volume on September 17, 2026?
Trading volume was 5,265,627 shares.
What is the source for V.F.'s daily prices?
Daily aggregate prices are provided by Polygon.