Daily trading records

V.F. Stock Price on September 22, 2026

Direct answer

V.F. closed at $13.55 on September 22, 2026.

The open was $13.31, the high was $13.735 and the low was $13.31.
Volume was 9,478,406. The change from the prior close was +$0.50 (+3.83%).
Daily aggregate prices are provided by Polygon.

Get free V.F. email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review V.F.'s price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.61%

From the September 15, 2026 close of $12.71 to $13.55 on September 22, 2026.

20-session performance

-5.31%

From the August 24, 2026 close of $14.31 to $13.55 on September 22, 2026.

60-session performance

-21.99%

From the June 26, 2026 close of $17.37 to $13.55 on September 22, 2026.

V.F. Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$13.31$13.735$13.31$13.559,478,406+$0.50 (+3.83%)

Verified data

Open
$13.31
High
$13.735
Low
$13.31
Close
$13.55
Volume
9,478,406
Prior-close change
+$0.50 (+3.83%)

Explore related company data

View all available daily prices for V.F..View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the V.F. company profile.Review V.F. valuation and profitability metrics.Review V.F. analyst price targets.

Read the frequently asked questions.

What was V.F.'s closing price on September 22, 2026?

V.F. closed at $13.55 on September 22, 2026.

What were V.F.'s open, high and low on September 22, 2026?

The open was $13.31, the high was $13.735 and the low was $13.31.

How much did V.F. change from the prior close on September 22, 2026?

The change from the prior close was +$0.50 (+3.83%).

What was V.F.'s volume on September 22, 2026?

Trading volume was 9,478,406 shares.

What is the source for V.F.'s daily prices?

Daily aggregate prices are provided by Polygon.