Daily trading records
Vanguard Intermediate-Term Treasury ETF Stock Price on July 7, 2026
Direct answer
Vanguard Intermediate-Term Treasury ETF closed at $58.61 on July 7, 2026.
Get free Vanguard Intermediate-Term Treasury ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Intermediate-Term Treasury ETF's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.95%
From the June 29, 2026 close of $59.17 to $58.61 on July 7, 2026.
20-session performance
+0.09%
From the June 5, 2026 close of $58.56 to $58.61 on July 7, 2026.
60-session performance
-1.50%
From the April 9, 2026 close of $59.50 to $58.61 on July 7, 2026.
Verified data
- Open
- $58.73
- High
- $58.74
- Low
- $58.59
- Close
- $58.61
- Volume
- 2,375,418
- Prior-close change
- -$0.20 (-0.34%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Intermediate-Term Treasury ETF's closing price on July 7, 2026?
Vanguard Intermediate-Term Treasury ETF closed at $58.61 on July 7, 2026.
What were Vanguard Intermediate-Term Treasury ETF's open, high and low on July 7, 2026?
The open was $58.73, the high was $58.74 and the low was $58.59.
How much did Vanguard Intermediate-Term Treasury ETF change from the prior close on July 7, 2026?
The change from the prior close was -$0.20 (-0.34%).
What was Vanguard Intermediate-Term Treasury ETF's volume on July 7, 2026?
Trading volume was 2,375,418 shares.
What is the source for Vanguard Intermediate-Term Treasury ETF's daily prices?
Daily aggregate prices are provided by Polygon.