Daily trading records

Vanguard Long-Term Treasury ETF Stock Price on September 18, 2026

Direct answer

Vanguard Long-Term Treasury ETF closed at $52.07 on September 18, 2026.

The open was $52.228, the high was $52.23 and the low was $52.005.
Volume was 2,264,319. The change from the prior close was -$0.37 (-0.71%).
Daily aggregate prices are provided by Polygon.

Get free Vanguard Long-Term Treasury ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Vanguard Long-Term Treasury ETF's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.33%

From the September 11, 2026 close of $51.90 to $52.07 on September 18, 2026.

20-session performance

-1.64%

From the August 20, 2026 close of $52.94 to $52.07 on September 18, 2026.

60-session performance

-6.53%

From the June 24, 2026 close of $55.71 to $52.07 on September 18, 2026.

Vanguard Long-Term Treasury ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$52.228$52.23$52.005$52.072,264,319-$0.37 (-0.71%)

Verified data

Open
$52.228
High
$52.23
Low
$52.005
Close
$52.07
Volume
2,264,319
Prior-close change
-$0.37 (-0.71%)

Explore related company data

View all available daily prices for Vanguard Long-Term Treasury ETF.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the Vanguard Long-Term Treasury ETF company profile.Review Vanguard Long-Term Treasury ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Vanguard Long-Term Treasury ETF's closing price on September 18, 2026?

Vanguard Long-Term Treasury ETF closed at $52.07 on September 18, 2026.

What were Vanguard Long-Term Treasury ETF's open, high and low on September 18, 2026?

The open was $52.228, the high was $52.23 and the low was $52.005.

How much did Vanguard Long-Term Treasury ETF change from the prior close on September 18, 2026?

The change from the prior close was -$0.37 (-0.71%).

What was Vanguard Long-Term Treasury ETF's volume on September 18, 2026?

Trading volume was 2,264,319 shares.

What is the source for Vanguard Long-Term Treasury ETF's daily prices?

Daily aggregate prices are provided by Polygon.