Daily trading records

Versigent Stock Price on June 18, 2026

Direct answer

Versigent closed at $45.89 on June 18, 2026.

The open was $46.22, the high was $46.79 and the low was $44.69.
Volume was 2,125,614. The change from the prior close was +$0.73 (+1.62%).
Daily aggregate prices are provided by Polygon.

Get free Versigent email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Versigent's price trend and period performance.

The chart connects verified session closes from April 1, 2026 through June 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.87%

From the June 11, 2026 close of $48.24 to $45.89 on June 18, 2026.

20-session performance

+7.75%

From the May 20, 2026 close of $42.59 to $45.89 on June 18, 2026.

Versigent Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$46.22$46.79$44.69$45.892,125,614+$0.73 (+1.62%)

Verified data

Open
$46.22
High
$46.79
Low
$44.69
Close
$45.89
Volume
2,125,614
Prior-close change
+$0.73 (+1.62%)

Explore related company data

View all available daily prices for Versigent.View the previous trading day on June 17, 2026.View the next trading day on June 22, 2026.Return to the Versigent company profile.Review Versigent valuation and profitability metrics.Review Versigent analyst price targets.

Read the frequently asked questions.

What was Versigent's closing price on June 18, 2026?

Versigent closed at $45.89 on June 18, 2026.

What were Versigent's open, high and low on June 18, 2026?

The open was $46.22, the high was $46.79 and the low was $44.69.

How much did Versigent change from the prior close on June 18, 2026?

The change from the prior close was +$0.73 (+1.62%).

What was Versigent's volume on June 18, 2026?

Trading volume was 2,125,614 shares.

What is the source for Versigent's daily prices?

Daily aggregate prices are provided by Polygon.