Daily trading records
Versigent Stock Price on June 30, 2026
Direct answer
Versigent closed at $42.01 on June 30, 2026.
The open was $39.74, the high was $42.30 and the low was $39.74.
Volume was 1,660,302. The change from the prior close was +$2.61 (+6.62%).
Get free Versigent email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Versigent's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.62%
From the June 23, 2026 close of $42.70 to $42.01 on June 30, 2026.
20-session performance
-5.95%
From the June 1, 2026 close of $44.67 to $42.01 on June 30, 2026.
60-session performance
+49.50%
From the April 2, 2026 close of $28.10 to $42.01 on June 30, 2026.
Verified data
- Open
- $39.74
- High
- $42.30
- Low
- $39.74
- Close
- $42.01
- Volume
- 1,660,302
- Prior-close change
- +$2.61 (+6.62%)
Explore related company data
Read the frequently asked questions.
What was Versigent's closing price on June 30, 2026?
Versigent closed at $42.01 on June 30, 2026.
What were Versigent's open, high and low on June 30, 2026?
The open was $39.74, the high was $42.30 and the low was $39.74.
How much did Versigent change from the prior close on June 30, 2026?
The change from the prior close was +$2.61 (+6.62%).
What was Versigent's volume on June 30, 2026?
Trading volume was 1,660,302 shares.
What is the source for Versigent's daily prices?
Daily aggregate prices are provided by Polygon.