Daily trading records
Versigent Stock Price on July 31, 2026
Direct answer
Versigent closed at $41.35 on July 31, 2026.
The open was $41.70, the high was $42.285 and the low was $40.15.
Volume was 892,784. The change from the prior close was -$0.54 (-1.29%).
Get free Versigent email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Versigent's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.72%
From the July 24, 2026 close of $41.65 to $41.35 on July 31, 2026.
20-session performance
+2.86%
From the July 2, 2026 close of $40.20 to $41.35 on July 31, 2026.
60-session performance
+10.27%
From the May 5, 2026 close of $37.50 to $41.35 on July 31, 2026.
Verified data
- Open
- $41.70
- High
- $42.285
- Low
- $40.15
- Close
- $41.35
- Volume
- 892,784
- Prior-close change
- -$0.54 (-1.29%)
Explore related company data
Read the frequently asked questions.
What was Versigent's closing price on July 31, 2026?
Versigent closed at $41.35 on July 31, 2026.
What were Versigent's open, high and low on July 31, 2026?
The open was $41.70, the high was $42.285 and the low was $40.15.
How much did Versigent change from the prior close on July 31, 2026?
The change from the prior close was -$0.54 (-1.29%).
What was Versigent's volume on July 31, 2026?
Trading volume was 892,784 shares.
What is the source for Versigent's daily prices?
Daily aggregate prices are provided by Polygon.