Daily trading records
Versigent Stock Price on August 5, 2026
Direct answer
Versigent closed at $45.03 on August 5, 2026.
The open was $46.08, the high was $46.71 and the low was $44.795.
Volume was 1,234,163. The change from the prior close was -$0.77 (-1.68%).
Get free Versigent email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Versigent's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.67%
From the July 29, 2026 close of $43.02 to $45.03 on August 5, 2026.
20-session performance
+11.38%
From the July 8, 2026 close of $40.43 to $45.03 on August 5, 2026.
60-session performance
+7.65%
From the May 8, 2026 close of $41.83 to $45.03 on August 5, 2026.
Verified data
- Open
- $46.08
- High
- $46.71
- Low
- $44.795
- Close
- $45.03
- Volume
- 1,234,163
- Prior-close change
- -$0.77 (-1.68%)
Explore related company data
Read the frequently asked questions.
What was Versigent's closing price on August 5, 2026?
Versigent closed at $45.03 on August 5, 2026.
What were Versigent's open, high and low on August 5, 2026?
The open was $46.08, the high was $46.71 and the low was $44.795.
How much did Versigent change from the prior close on August 5, 2026?
The change from the prior close was -$0.77 (-1.68%).
What was Versigent's volume on August 5, 2026?
Trading volume was 1,234,163 shares.
What is the source for Versigent's daily prices?
Daily aggregate prices are provided by Polygon.