Daily trading records
Versigent Stock Price on August 14, 2026
Direct answer
Versigent closed at $46.20 on August 14, 2026.
The open was $45.43, the high was $46.945 and the low was $44.87.
Volume was 906,919. The change from the prior close was +$0.66 (+1.45%).
Get free Versigent email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Versigent's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.76%
From the August 7, 2026 close of $44.10 to $46.20 on August 14, 2026.
20-session performance
+15.47%
From the July 17, 2026 close of $40.01 to $46.20 on August 14, 2026.
60-session performance
+8.45%
From the May 19, 2026 close of $42.60 to $46.20 on August 14, 2026.
Verified data
- Open
- $45.43
- High
- $46.945
- Low
- $44.87
- Close
- $46.20
- Volume
- 906,919
- Prior-close change
- +$0.66 (+1.45%)
Explore related company data
Read the frequently asked questions.
What was Versigent's closing price on August 14, 2026?
Versigent closed at $46.20 on August 14, 2026.
What were Versigent's open, high and low on August 14, 2026?
The open was $45.43, the high was $46.945 and the low was $44.87.
How much did Versigent change from the prior close on August 14, 2026?
The change from the prior close was +$0.66 (+1.45%).
What was Versigent's volume on August 14, 2026?
Trading volume was 906,919 shares.
What is the source for Versigent's daily prices?
Daily aggregate prices are provided by Polygon.