Daily trading records
Versigent Stock Price on August 18, 2026
Direct answer
Versigent closed at $46.69 on August 18, 2026.
The open was $46.30, the high was $46.835 and the low was $45.82.
Volume was 617,596. The change from the prior close was -$0.09 (-0.19%).
Get free Versigent email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Versigent's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.37%
From the August 11, 2026 close of $46.06 to $46.69 on August 18, 2026.
20-session performance
+13.68%
From the July 21, 2026 close of $41.07 to $46.69 on August 18, 2026.
60-session performance
+14.24%
From the May 21, 2026 close of $40.87 to $46.69 on August 18, 2026.
Verified data
- Open
- $46.30
- High
- $46.835
- Low
- $45.82
- Close
- $46.69
- Volume
- 617,596
- Prior-close change
- -$0.09 (-0.19%)
Explore related company data
Read the frequently asked questions.
What was Versigent's closing price on August 18, 2026?
Versigent closed at $46.69 on August 18, 2026.
What were Versigent's open, high and low on August 18, 2026?
The open was $46.30, the high was $46.835 and the low was $45.82.
How much did Versigent change from the prior close on August 18, 2026?
The change from the prior close was -$0.09 (-0.19%).
What was Versigent's volume on August 18, 2026?
Trading volume was 617,596 shares.
What is the source for Versigent's daily prices?
Daily aggregate prices are provided by Polygon.