Daily trading records

Versigent Stock Price on September 29, 2026

Direct answer

Versigent closed at $45.66 on September 29, 2026.

The open was $45.50, the high was $45.805 and the low was $44.58.
Volume was 520,164. The change from the prior close was +$0.26 (+0.57%).
Daily aggregate prices are provided by Polygon.

Get free Versigent email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Versigent's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.04%

From the September 22, 2026 close of $47.09 to $45.66 on September 29, 2026.

20-session performance

-3.67%

From the August 31, 2026 close of $47.40 to $45.66 on September 29, 2026.

60-session performance

+7.38%

From the July 6, 2026 close of $42.52 to $45.66 on September 29, 2026.

Versigent Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$45.50$45.805$44.58$45.66520,164+$0.26 (+0.57%)

Verified data

Open
$45.50
High
$45.805
Low
$44.58
Close
$45.66
Volume
520,164
Prior-close change
+$0.26 (+0.57%)

Explore related company data

View all available daily prices for Versigent.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the Versigent company profile.Review Versigent valuation and profitability metrics.Review Versigent analyst price targets.

Read the frequently asked questions.

What was Versigent's closing price on September 29, 2026?

Versigent closed at $45.66 on September 29, 2026.

What were Versigent's open, high and low on September 29, 2026?

The open was $45.50, the high was $45.805 and the low was $44.58.

How much did Versigent change from the prior close on September 29, 2026?

The change from the prior close was +$0.26 (+0.57%).

What was Versigent's volume on September 29, 2026?

Trading volume was 520,164 shares.

What is the source for Versigent's daily prices?

Daily aggregate prices are provided by Polygon.