Daily trading records
Versigent Stock Price on October 6, 2026
Direct answer
Versigent closed at $47.37 on October 6, 2026.
Get free Versigent email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Versigent's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.75%
From the September 29, 2026 close of $45.66 to $47.37 on October 6, 2026.
20-session performance
-0.04%
From the September 8, 2026 close of $47.39 to $47.37 on October 6, 2026.
60-session performance
+16.59%
From the July 13, 2026 close of $40.63 to $47.37 on October 6, 2026.
Verified data
- Open
- $47.08
- High
- $47.715
- Low
- $46.665
- Close
- $47.37
- Volume
- 432,909
- Prior-close change
- +$0.10 (+0.21%)
Explore related company data
Read the frequently asked questions.
What was Versigent's closing price on October 6, 2026?
Versigent closed at $47.37 on October 6, 2026.
What were Versigent's open, high and low on October 6, 2026?
The open was $47.08, the high was $47.715 and the low was $46.665.
How much did Versigent change from the prior close on October 6, 2026?
The change from the prior close was +$0.10 (+0.21%).
What was Versigent's volume on October 6, 2026?
Trading volume was 432,909 shares.
What is the source for Versigent's daily prices?
Daily aggregate prices are provided by Polygon.