Daily trading records

Vanguard Ultra-Short Treasury ETF Stock Price on July 16, 2026

Direct answer

Vanguard Ultra-Short Treasury ETF closed at $75.565 on July 16, 2026.

The open was $75.56, the high was $75.57 and the low was $75.56.
Volume was 93,122. The change from the prior close was +$0.01 (+0.01%).
Daily aggregate prices are provided by Polygon.

Get free Vanguard Ultra-Short Treasury ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Vanguard Ultra-Short Treasury ETF's price trend and period performance.

The chart connects verified session closes from April 20, 2026 through July 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.09%

From the July 9, 2026 close of $75.50 to $75.565 on July 16, 2026.

20-session performance

0.00%

From the June 16, 2026 close of $75.565 to $75.565 on July 16, 2026.

60-session performance

-0.04%

From the April 20, 2026 close of $75.595 to $75.565 on July 16, 2026.

Vanguard Ultra-Short Treasury ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$75.56$75.57$75.56$75.56593,122+$0.01 (+0.01%)

Verified data

Open
$75.56
High
$75.57
Low
$75.56
Close
$75.565
Volume
93,122
Prior-close change
+$0.01 (+0.01%)

Explore related company data

View all available daily prices for Vanguard Ultra-Short Treasury ETF.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the Vanguard Ultra-Short Treasury ETF company profile.Review Vanguard Ultra-Short Treasury ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Vanguard Ultra-Short Treasury ETF's closing price on July 16, 2026?

Vanguard Ultra-Short Treasury ETF closed at $75.565 on July 16, 2026.

What were Vanguard Ultra-Short Treasury ETF's open, high and low on July 16, 2026?

The open was $75.56, the high was $75.57 and the low was $75.56.

How much did Vanguard Ultra-Short Treasury ETF change from the prior close on July 16, 2026?

The change from the prior close was +$0.01 (+0.01%).

What was Vanguard Ultra-Short Treasury ETF's volume on July 16, 2026?

Trading volume was 93,122 shares.

What is the source for Vanguard Ultra-Short Treasury ETF's daily prices?

Daily aggregate prices are provided by Polygon.