Daily trading records
VenHub Global Stock Price on July 7, 2026
Direct answer
VenHub Global closed at $1.02 on July 7, 2026.
The open was $1.04, the high was $1.11 and the low was $1.00.
Volume was 155,606. The change from the prior close was -$0.09 (-8.11%).
Get free VenHub Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VenHub Global's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.77%
From the June 29, 2026 close of $1.06 to $1.02 on July 7, 2026.
20-session performance
-37.80%
From the June 5, 2026 close of $1.64 to $1.02 on July 7, 2026.
60-session performance
+70.51%
From the April 9, 2026 close of $0.5982 to $1.02 on July 7, 2026.
Verified data
- Open
- $1.04
- High
- $1.11
- Low
- $1.00
- Close
- $1.02
- Volume
- 155,606
- Prior-close change
- -$0.09 (-8.11%)
Explore related company data
Read the frequently asked questions.
What was VenHub Global's closing price on July 7, 2026?
VenHub Global closed at $1.02 on July 7, 2026.
What were VenHub Global's open, high and low on July 7, 2026?
The open was $1.04, the high was $1.11 and the low was $1.00.
How much did VenHub Global change from the prior close on July 7, 2026?
The change from the prior close was -$0.09 (-8.11%).
What was VenHub Global's volume on July 7, 2026?
Trading volume was 155,606 shares.
What is the source for VenHub Global's daily prices?
Daily aggregate prices are provided by Polygon.