Daily trading records
VenHub Global Stock Price on July 29, 2026
Direct answer
VenHub Global closed at $0.7032 on July 29, 2026.
The open was $0.763, the high was $0.763 and the low was $0.7001.
Volume was 28,610. The change from the prior close was -$0.0399 (-5.37%).
Get free VenHub Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VenHub Global's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-20.00%
From the July 22, 2026 close of $0.879 to $0.7032 on July 29, 2026.
20-session performance
-33.03%
From the June 30, 2026 close of $1.05 to $0.7032 on July 29, 2026.
60-session performance
-0.27%
From the May 1, 2026 close of $0.7051 to $0.7032 on July 29, 2026.
Verified data
- Open
- $0.763
- High
- $0.763
- Low
- $0.7001
- Close
- $0.7032
- Volume
- 28,610
- Prior-close change
- -$0.0399 (-5.37%)
Explore related company data
Read the frequently asked questions.
What was VenHub Global's closing price on July 29, 2026?
VenHub Global closed at $0.7032 on July 29, 2026.
What were VenHub Global's open, high and low on July 29, 2026?
The open was $0.763, the high was $0.763 and the low was $0.7001.
How much did VenHub Global change from the prior close on July 29, 2026?
The change from the prior close was -$0.0399 (-5.37%).
What was VenHub Global's volume on July 29, 2026?
Trading volume was 28,610 shares.
What is the source for VenHub Global's daily prices?
Daily aggregate prices are provided by Polygon.