Daily trading records
VenHub Global Stock Price on August 7, 2026
Direct answer
VenHub Global closed at $0.69 on August 7, 2026.
The open was $0.719, the high was $0.719 and the low was $0.67.
Volume was 33,344. The change from the prior close was +$0.0101 (+1.49%).
Get free VenHub Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VenHub Global's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.23%
From the July 31, 2026 close of $0.6816 to $0.69 on August 7, 2026.
20-session performance
-32.35%
From the July 10, 2026 close of $1.02 to $0.69 on August 7, 2026.
60-session performance
-35.51%
From the May 12, 2026 close of $1.07 to $0.69 on August 7, 2026.
Verified data
- Open
- $0.719
- High
- $0.719
- Low
- $0.67
- Close
- $0.69
- Volume
- 33,344
- Prior-close change
- +$0.0101 (+1.49%)
Explore related company data
Read the frequently asked questions.
What was VenHub Global's closing price on August 7, 2026?
VenHub Global closed at $0.69 on August 7, 2026.
What were VenHub Global's open, high and low on August 7, 2026?
The open was $0.719, the high was $0.719 and the low was $0.67.
How much did VenHub Global change from the prior close on August 7, 2026?
The change from the prior close was +$0.0101 (+1.49%).
What was VenHub Global's volume on August 7, 2026?
Trading volume was 33,344 shares.
What is the source for VenHub Global's daily prices?
Daily aggregate prices are provided by Polygon.