Daily trading records
Via Transportation Stock Price on July 30, 2026
Direct answer
Via Transportation closed at $20.09 on July 30, 2026.
The open was $20.46, the high was $20.46 and the low was $19.17.
Volume was 893,191. The change from the prior close was -$0.58 (-2.81%).
Get free Via Transportation email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Via Transportation's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+17.62%
From the July 23, 2026 close of $17.08 to $20.09 on July 30, 2026.
20-session performance
+5.96%
From the July 1, 2026 close of $18.96 to $20.09 on July 30, 2026.
60-session performance
+19.30%
From the May 4, 2026 close of $16.84 to $20.09 on July 30, 2026.
Verified data
- Open
- $20.46
- High
- $20.46
- Low
- $19.17
- Close
- $20.09
- Volume
- 893,191
- Prior-close change
- -$0.58 (-2.81%)
Explore related company data
View all available daily prices for Via Transportation.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Via Transportation company profile.Review Via Transportation valuation and profitability metrics.Review Via Transportation analyst price targets.
Read the frequently asked questions.
What was Via Transportation's closing price on July 30, 2026?
Via Transportation closed at $20.09 on July 30, 2026.
What were Via Transportation's open, high and low on July 30, 2026?
The open was $20.46, the high was $20.46 and the low was $19.17.
How much did Via Transportation change from the prior close on July 30, 2026?
The change from the prior close was -$0.58 (-2.81%).
What was Via Transportation's volume on July 30, 2026?
Trading volume was 893,191 shares.
What is the source for Via Transportation's daily prices?
Daily aggregate prices are provided by Polygon.