Daily trading records
Via Transportation Stock Price on August 4, 2026
Direct answer
Via Transportation closed at $21.91 on August 4, 2026.
The open was $21.01, the high was $22.03 and the low was $20.95.
Volume was 1,051,066. The change from the prior close was +$0.83 (+3.94%).
Get free Via Transportation email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Via Transportation's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.41%
From the July 28, 2026 close of $20.59 to $21.91 on August 4, 2026.
20-session performance
+20.05%
From the July 7, 2026 close of $18.25 to $21.91 on August 4, 2026.
60-session performance
+19.47%
From the May 7, 2026 close of $18.34 to $21.91 on August 4, 2026.
Verified data
- Open
- $21.01
- High
- $22.03
- Low
- $20.95
- Close
- $21.91
- Volume
- 1,051,066
- Prior-close change
- +$0.83 (+3.94%)
Explore related company data
View all available daily prices for Via Transportation.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Via Transportation company profile.Review Via Transportation valuation and profitability metrics.Review Via Transportation analyst price targets.
Read the frequently asked questions.
What was Via Transportation's closing price on August 4, 2026?
Via Transportation closed at $21.91 on August 4, 2026.
What were Via Transportation's open, high and low on August 4, 2026?
The open was $21.01, the high was $22.03 and the low was $20.95.
How much did Via Transportation change from the prior close on August 4, 2026?
The change from the prior close was +$0.83 (+3.94%).
What was Via Transportation's volume on August 4, 2026?
Trading volume was 1,051,066 shares.
What is the source for Via Transportation's daily prices?
Daily aggregate prices are provided by Polygon.