Daily trading records
Via Transportation Stock Price on August 12, 2026
Direct answer
Via Transportation closed at $25.05 on August 12, 2026.
The open was $24.31, the high was $25.08 and the low was $23.77.
Volume was 789,290. The change from the prior close was +$0.19 (+0.76%).
Get free Via Transportation email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Via Transportation's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+17.28%
From the August 5, 2026 close of $21.36 to $25.05 on August 12, 2026.
20-session performance
+34.03%
From the July 15, 2026 close of $18.69 to $25.05 on August 12, 2026.
60-session performance
+69.83%
From the May 15, 2026 close of $14.75 to $25.05 on August 12, 2026.
Verified data
- Open
- $24.31
- High
- $25.08
- Low
- $23.77
- Close
- $25.05
- Volume
- 789,290
- Prior-close change
- +$0.19 (+0.76%)
Explore related company data
View all available daily prices for Via Transportation.View the previous trading day on August 11, 2026.View the next trading day on August 13, 2026.Return to the Via Transportation company profile.Review Via Transportation valuation and profitability metrics.Review Via Transportation analyst price targets.
Read the frequently asked questions.
What was Via Transportation's closing price on August 12, 2026?
Via Transportation closed at $25.05 on August 12, 2026.
What were Via Transportation's open, high and low on August 12, 2026?
The open was $24.31, the high was $25.08 and the low was $23.77.
How much did Via Transportation change from the prior close on August 12, 2026?
The change from the prior close was +$0.19 (+0.76%).
What was Via Transportation's volume on August 12, 2026?
Trading volume was 789,290 shares.
What is the source for Via Transportation's daily prices?
Daily aggregate prices are provided by Polygon.