Daily trading records
Via Transportation Stock Price on August 14, 2026
Direct answer
Via Transportation closed at $26.19 on August 14, 2026.
Get free Via Transportation email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Via Transportation's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+17.92%
From the August 7, 2026 close of $22.21 to $26.19 on August 14, 2026.
20-session performance
+45.82%
From the July 17, 2026 close of $17.96 to $26.19 on August 14, 2026.
60-session performance
+86.67%
From the May 19, 2026 close of $14.03 to $26.19 on August 14, 2026.
Verified data
- Open
- $26.25
- High
- $26.3886
- Low
- $25.371
- Close
- $26.19
- Volume
- 568,660
- Prior-close change
- -$0.17 (-0.64%)
Explore related company data
Read the frequently asked questions.
What was Via Transportation's closing price on August 14, 2026?
Via Transportation closed at $26.19 on August 14, 2026.
What were Via Transportation's open, high and low on August 14, 2026?
The open was $26.25, the high was $26.3886 and the low was $25.371.
How much did Via Transportation change from the prior close on August 14, 2026?
The change from the prior close was -$0.17 (-0.64%).
What was Via Transportation's volume on August 14, 2026?
Trading volume was 568,660 shares.
What is the source for Via Transportation's daily prices?
Daily aggregate prices are provided by Polygon.