Daily trading records
Via Transportation Stock Price on August 28, 2026
Direct answer
Via Transportation closed at $28.57 on August 28, 2026.
The open was $28.30, the high was $28.98 and the low was $28.13.
Volume was 434,256. The change from the prior close was +$0.31 (+1.10%).
Get free Via Transportation email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Via Transportation's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.85%
From the August 21, 2026 close of $26.99 to $28.57 on August 28, 2026.
20-session performance
+40.46%
From the July 31, 2026 close of $20.34 to $28.57 on August 28, 2026.
60-session performance
+89.08%
From the June 3, 2026 close of $15.11 to $28.57 on August 28, 2026.
Verified data
- Open
- $28.30
- High
- $28.98
- Low
- $28.13
- Close
- $28.57
- Volume
- 434,256
- Prior-close change
- +$0.31 (+1.10%)
Explore related company data
View all available daily prices for Via Transportation.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the Via Transportation company profile.Review Via Transportation valuation and profitability metrics.Review Via Transportation analyst price targets.
Read the frequently asked questions.
What was Via Transportation's closing price on August 28, 2026?
Via Transportation closed at $28.57 on August 28, 2026.
What were Via Transportation's open, high and low on August 28, 2026?
The open was $28.30, the high was $28.98 and the low was $28.13.
How much did Via Transportation change from the prior close on August 28, 2026?
The change from the prior close was +$0.31 (+1.10%).
What was Via Transportation's volume on August 28, 2026?
Trading volume was 434,256 shares.
What is the source for Via Transportation's daily prices?
Daily aggregate prices are provided by Polygon.