Daily trading records
VICI Properties Stock Price on August 10, 2026
Direct answer
VICI Properties closed at $26.07 on August 10, 2026.
The open was $26.60, the high was $26.60 and the low was $26.00.
Volume was 10,499,674. The change from the prior close was -$0.67 (-2.51%).
Get free VICI Properties email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VICI Properties's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.77%
From the August 3, 2026 close of $26.54 to $26.07 on August 10, 2026.
20-session performance
-1.25%
From the July 13, 2026 close of $26.40 to $26.07 on August 10, 2026.
60-session performance
-7.59%
From the May 13, 2026 close of $28.21 to $26.07 on August 10, 2026.
Verified data
- Open
- $26.60
- High
- $26.60
- Low
- $26.00
- Close
- $26.07
- Volume
- 10,499,674
- Prior-close change
- -$0.67 (-2.51%)
Explore related company data
Read the frequently asked questions.
What was VICI Properties's closing price on August 10, 2026?
VICI Properties closed at $26.07 on August 10, 2026.
What were VICI Properties's open, high and low on August 10, 2026?
The open was $26.60, the high was $26.60 and the low was $26.00.
How much did VICI Properties change from the prior close on August 10, 2026?
The change from the prior close was -$0.67 (-2.51%).
What was VICI Properties's volume on August 10, 2026?
Trading volume was 10,499,674 shares.
What is the source for VICI Properties's daily prices?
Daily aggregate prices are provided by Polygon.