Daily trading records
VivoSim Labs Stock Price on June 29, 2026
Direct answer
VivoSim Labs closed at $1.06 on June 29, 2026.
The open was $1.12, the high was $1.12 and the low was $0.945.
Volume was 706,295. The change from the prior close was +$0.03 (+2.91%).
Get free VivoSim Labs email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VivoSim Labs's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.19%
From the June 22, 2026 close of $1.13 to $1.06 on June 29, 2026.
20-session performance
-19.08%
From the May 29, 2026 close of $1.31 to $1.06 on June 29, 2026.
60-session performance
-34.57%
From the April 1, 2026 close of $1.62 to $1.06 on June 29, 2026.
Verified data
- Open
- $1.12
- High
- $1.12
- Low
- $0.945
- Close
- $1.06
- Volume
- 706,295
- Prior-close change
- +$0.03 (+2.91%)
Explore related company data
Read the frequently asked questions.
What was VivoSim Labs's closing price on June 29, 2026?
VivoSim Labs closed at $1.06 on June 29, 2026.
What were VivoSim Labs's open, high and low on June 29, 2026?
The open was $1.12, the high was $1.12 and the low was $0.945.
How much did VivoSim Labs change from the prior close on June 29, 2026?
The change from the prior close was +$0.03 (+2.91%).
What was VivoSim Labs's volume on June 29, 2026?
Trading volume was 706,295 shares.
What is the source for VivoSim Labs's daily prices?
Daily aggregate prices are provided by Polygon.