Daily trading records
VivoSim Labs Stock Price on July 1, 2026
Direct answer
VivoSim Labs closed at $1.06 on July 1, 2026.
The open was $1.05, the high was $1.0667 and the low was $1.00.
Volume was 115,705. The change from the prior close was -$0.01 (-0.93%).
Get free VivoSim Labs email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VivoSim Labs's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.75%
From the June 24, 2026 close of $1.09 to $1.06 on July 1, 2026.
20-session performance
-17.19%
From the June 2, 2026 close of $1.28 to $1.06 on July 1, 2026.
60-session performance
-38.01%
From the April 6, 2026 close of $1.71 to $1.06 on July 1, 2026.
Verified data
- Open
- $1.05
- High
- $1.0667
- Low
- $1.00
- Close
- $1.06
- Volume
- 115,705
- Prior-close change
- -$0.01 (-0.93%)
Explore related company data
Read the frequently asked questions.
What was VivoSim Labs's closing price on July 1, 2026?
VivoSim Labs closed at $1.06 on July 1, 2026.
What were VivoSim Labs's open, high and low on July 1, 2026?
The open was $1.05, the high was $1.0667 and the low was $1.00.
How much did VivoSim Labs change from the prior close on July 1, 2026?
The change from the prior close was -$0.01 (-0.93%).
What was VivoSim Labs's volume on July 1, 2026?
Trading volume was 115,705 shares.
What is the source for VivoSim Labs's daily prices?
Daily aggregate prices are provided by Polygon.