Daily trading records
VivoSim Labs Stock Price on July 10, 2026
Direct answer
VivoSim Labs closed at $0.879 on July 10, 2026.
The open was $0.8241, the high was $0.88 and the low was $0.80.
Volume was 947,573. The change from the prior close was +$0.0778 (+9.71%).
Get free VivoSim Labs email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VivoSim Labs's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.31%
From the July 2, 2026 close of $0.98 to $0.879 on July 10, 2026.
20-session performance
-25.51%
From the June 10, 2026 close of $1.18 to $0.879 on July 10, 2026.
60-session performance
-42.17%
From the April 14, 2026 close of $1.52 to $0.879 on July 10, 2026.
Verified data
- Open
- $0.8241
- High
- $0.88
- Low
- $0.80
- Close
- $0.879
- Volume
- 947,573
- Prior-close change
- +$0.0778 (+9.71%)
Explore related company data
Read the frequently asked questions.
What was VivoSim Labs's closing price on July 10, 2026?
VivoSim Labs closed at $0.879 on July 10, 2026.
What were VivoSim Labs's open, high and low on July 10, 2026?
The open was $0.8241, the high was $0.88 and the low was $0.80.
How much did VivoSim Labs change from the prior close on July 10, 2026?
The change from the prior close was +$0.0778 (+9.71%).
What was VivoSim Labs's volume on July 10, 2026?
Trading volume was 947,573 shares.
What is the source for VivoSim Labs's daily prices?
Daily aggregate prices are provided by Polygon.