Daily trading records
VivoSim Labs Stock Price on August 7, 2026
Direct answer
VivoSim Labs closed at $0.468 on August 7, 2026.
The open was $0.324, the high was $0.5833 and the low was $0.3086.
Volume was 97,915,627. The change from the prior close was +$0.1381 (+41.86%).
Get free VivoSim Labs email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VivoSim Labs's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+35.81%
From the July 31, 2026 close of $0.3446 to $0.468 on August 7, 2026.
20-session performance
-46.76%
From the July 10, 2026 close of $0.879 to $0.468 on August 7, 2026.
60-session performance
-64.27%
From the May 12, 2026 close of $1.31 to $0.468 on August 7, 2026.
Verified data
- Open
- $0.324
- High
- $0.5833
- Low
- $0.3086
- Close
- $0.468
- Volume
- 97,915,627
- Prior-close change
- +$0.1381 (+41.86%)
Explore related company data
Read the frequently asked questions.
What was VivoSim Labs's closing price on August 7, 2026?
VivoSim Labs closed at $0.468 on August 7, 2026.
What were VivoSim Labs's open, high and low on August 7, 2026?
The open was $0.324, the high was $0.5833 and the low was $0.3086.
How much did VivoSim Labs change from the prior close on August 7, 2026?
The change from the prior close was +$0.1381 (+41.86%).
What was VivoSim Labs's volume on August 7, 2026?
Trading volume was 97,915,627 shares.
What is the source for VivoSim Labs's daily prices?
Daily aggregate prices are provided by Polygon.