Daily trading records
Versamet Royalties Stock Price on August 6, 2026
Direct answer
Versamet Royalties closed at $9.75 on August 6, 2026.
The open was $9.52, the high was $9.86 and the low was $9.395.
Volume was 200,748. The change from the prior close was +$0.15 (+1.56%).
Get free Versamet Royalties email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Versamet Royalties's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.57%
From the July 30, 2026 close of $8.98 to $9.75 on August 6, 2026.
20-session performance
-1.22%
From the July 9, 2026 close of $9.87 to $9.75 on August 6, 2026.
60-session performance
-22.74%
From the May 11, 2026 close of $12.62 to $9.75 on August 6, 2026.
Verified data
- Open
- $9.52
- High
- $9.86
- Low
- $9.395
- Close
- $9.75
- Volume
- 200,748
- Prior-close change
- +$0.15 (+1.56%)
Explore related company data
Read the frequently asked questions.
What was Versamet Royalties's closing price on August 6, 2026?
Versamet Royalties closed at $9.75 on August 6, 2026.
What were Versamet Royalties's open, high and low on August 6, 2026?
The open was $9.52, the high was $9.86 and the low was $9.395.
How much did Versamet Royalties change from the prior close on August 6, 2026?
The change from the prior close was +$0.15 (+1.56%).
What was Versamet Royalties's volume on August 6, 2026?
Trading volume was 200,748 shares.
What is the source for Versamet Royalties's daily prices?
Daily aggregate prices are provided by Polygon.