Daily trading records
Versamet Royalties Stock Price on August 28, 2026
Direct answer
Versamet Royalties closed at $10.23 on August 28, 2026.
The open was $10.70, the high was $10.759 and the low was $10.20.
Volume was 514,915. The change from the prior close was -$0.38 (-3.58%).
Get free Versamet Royalties email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Versamet Royalties's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.58%
From the August 21, 2026 close of $10.61 to $10.23 on August 28, 2026.
20-session performance
+15.86%
From the July 31, 2026 close of $8.83 to $10.23 on August 28, 2026.
60-session performance
-18.75%
From the June 3, 2026 close of $12.59 to $10.23 on August 28, 2026.
Verified data
- Open
- $10.70
- High
- $10.759
- Low
- $10.20
- Close
- $10.23
- Volume
- 514,915
- Prior-close change
- -$0.38 (-3.58%)
Explore related company data
Read the frequently asked questions.
What was Versamet Royalties's closing price on August 28, 2026?
Versamet Royalties closed at $10.23 on August 28, 2026.
What were Versamet Royalties's open, high and low on August 28, 2026?
The open was $10.70, the high was $10.759 and the low was $10.20.
How much did Versamet Royalties change from the prior close on August 28, 2026?
The change from the prior close was -$0.38 (-3.58%).
What was Versamet Royalties's volume on August 28, 2026?
Trading volume was 514,915 shares.
What is the source for Versamet Royalties's daily prices?
Daily aggregate prices are provided by Polygon.