Daily trading records
Valmont Industries Stock Price on May 18, 2026
Direct answer
Valmont Industries closed at $500.68 on May 18, 2026.
Get free Valmont Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Valmont Industries's price trend and period performance.
The chart connects verified session closes from February 20, 2026 through May 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.97%
From the May 11, 2026 close of $516.00 to $500.68 on May 18, 2026.
20-session performance
+22.15%
From the April 20, 2026 close of $409.88 to $500.68 on May 18, 2026.
60-session performance
+6.24%
From the February 20, 2026 close of $471.27 to $500.68 on May 18, 2026.
Verified data
- Open
- $508.08
- High
- $511.9999
- Low
- $498.70
- Close
- $500.68
- Volume
- 198,991
- Prior-close change
- -$6.07 (-1.20%)
Explore related company data
Read the frequently asked questions.
What was Valmont Industries's closing price on May 18, 2026?
Valmont Industries closed at $500.68 on May 18, 2026.
What were Valmont Industries's open, high and low on May 18, 2026?
The open was $508.08, the high was $511.9999 and the low was $498.70.
How much did Valmont Industries change from the prior close on May 18, 2026?
The change from the prior close was -$6.07 (-1.20%).
What was Valmont Industries's volume on May 18, 2026?
Trading volume was 198,991 shares.
What is the source for Valmont Industries's daily prices?
Daily aggregate prices are provided by Polygon.