Daily trading records

TCW Transform 500 ETF Stock Price on August 4, 2026

Direct answer

TCW Transform 500 ETF closed at $90.9345 on August 4, 2026.

The open was $89.66, the high was $91.1162 and the low was $89.66.
Volume was 13,072. The change from the prior close was +$1.6596 (+1.86%).
Daily aggregate prices are provided by Polygon.

Get free TCW Transform 500 ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TCW Transform 500 ETF's price trend and period performance.

The chart connects verified session closes from May 7, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.23%

From the July 28, 2026 close of $87.2459 to $90.9345 on August 4, 2026.

20-session performance

+3.13%

From the July 7, 2026 close of $88.1759 to $90.9345 on August 4, 2026.

60-session performance

+5.71%

From the May 7, 2026 close of $86.0225 to $90.9345 on August 4, 2026.

TCW Transform 500 ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$89.66$91.1162$89.66$90.934513,072+$1.6596 (+1.86%)

Verified data

Open
$89.66
High
$91.1162
Low
$89.66
Close
$90.9345
Volume
13,072
Prior-close change
+$1.6596 (+1.86%)

Explore related company data

View all available daily prices for TCW Transform 500 ETF.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the TCW Transform 500 ETF company profile.Review TCW Transform 500 ETF valuation and profitability metrics.

Read the frequently asked questions.

What was TCW Transform 500 ETF's closing price on August 4, 2026?

TCW Transform 500 ETF closed at $90.9345 on August 4, 2026.

What were TCW Transform 500 ETF's open, high and low on August 4, 2026?

The open was $89.66, the high was $91.1162 and the low was $89.66.

How much did TCW Transform 500 ETF change from the prior close on August 4, 2026?

The change from the prior close was +$1.6596 (+1.86%).

What was TCW Transform 500 ETF's volume on August 4, 2026?

Trading volume was 13,072 shares.

What is the source for TCW Transform 500 ETF's daily prices?

Daily aggregate prices are provided by Polygon.