Daily trading records
Vanguard Core Plus Bond ETF Stock Price on July 29, 2026
Direct answer
Vanguard Core Plus Bond ETF closed at $76.4506 on July 29, 2026.
Get free Vanguard Core Plus Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Core Plus Bond ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.12%
From the July 22, 2026 close of $76.54 to $76.4506 on July 29, 2026.
20-session performance
-1.45%
From the June 30, 2026 close of $77.5758 to $76.4506 on July 29, 2026.
60-session performance
-1.30%
From the May 1, 2026 close of $77.4569 to $76.4506 on July 29, 2026.
Verified data
- Open
- $76.66
- High
- $76.695
- Low
- $76.445
- Close
- $76.4506
- Volume
- 203,096
- Prior-close change
- -$0.2541 (-0.33%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Core Plus Bond ETF's closing price on July 29, 2026?
Vanguard Core Plus Bond ETF closed at $76.4506 on July 29, 2026.
What were Vanguard Core Plus Bond ETF's open, high and low on July 29, 2026?
The open was $76.66, the high was $76.695 and the low was $76.445.
How much did Vanguard Core Plus Bond ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.2541 (-0.33%).
What was Vanguard Core Plus Bond ETF's volume on July 29, 2026?
Trading volume was 203,096 shares.
What is the source for Vanguard Core Plus Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.