Daily trading records
Vanguard Core Plus Bond ETF Stock Price on July 31, 2026
Direct answer
Vanguard Core Plus Bond ETF closed at $76.3602 on July 31, 2026.
Get free Vanguard Core Plus Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Core Plus Bond ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.03%
From the July 24, 2026 close of $76.3852 to $76.3602 on July 31, 2026.
20-session performance
-1.09%
From the July 2, 2026 close of $77.205 to $76.3602 on July 31, 2026.
60-session performance
-1.25%
From the May 5, 2026 close of $77.3299 to $76.3602 on July 31, 2026.
Verified data
- Open
- $76.45
- High
- $76.45
- Low
- $76.29
- Close
- $76.3602
- Volume
- 474,193
- Prior-close change
- -$0.1348 (-0.18%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Core Plus Bond ETF's closing price on July 31, 2026?
Vanguard Core Plus Bond ETF closed at $76.3602 on July 31, 2026.
What were Vanguard Core Plus Bond ETF's open, high and low on July 31, 2026?
The open was $76.45, the high was $76.45 and the low was $76.29.
How much did Vanguard Core Plus Bond ETF change from the prior close on July 31, 2026?
The change from the prior close was -$0.1348 (-0.18%).
What was Vanguard Core Plus Bond ETF's volume on July 31, 2026?
Trading volume was 474,193 shares.
What is the source for Vanguard Core Plus Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.