Daily trading records

Vanguard Core Plus Bond ETF Stock Price on August 4, 2026

Direct answer

Vanguard Core Plus Bond ETF closed at $76.5218 on August 4, 2026.

The open was $76.42, the high was $76.537 and the low was $76.42.
Volume was 217,869. The change from the prior close was +$0.2918 (+0.38%).
Daily aggregate prices are provided by Polygon.

Get free Vanguard Core Plus Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Vanguard Core Plus Bond ETF's price trend and period performance.

The chart connects verified session closes from May 7, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.24%

From the July 28, 2026 close of $76.7047 to $76.5218 on August 4, 2026.

20-session performance

-0.60%

From the July 7, 2026 close of $76.9824 to $76.5218 on August 4, 2026.

60-session performance

-1.31%

From the May 7, 2026 close of $77.5354 to $76.5218 on August 4, 2026.

Vanguard Core Plus Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$76.42$76.537$76.42$76.5218217,869+$0.2918 (+0.38%)

Verified data

Open
$76.42
High
$76.537
Low
$76.42
Close
$76.5218
Volume
217,869
Prior-close change
+$0.2918 (+0.38%)

Explore related company data

View all available daily prices for Vanguard Core Plus Bond ETF.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Vanguard Core Plus Bond ETF company profile.Review Vanguard Core Plus Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Vanguard Core Plus Bond ETF's closing price on August 4, 2026?

Vanguard Core Plus Bond ETF closed at $76.5218 on August 4, 2026.

What were Vanguard Core Plus Bond ETF's open, high and low on August 4, 2026?

The open was $76.42, the high was $76.537 and the low was $76.42.

How much did Vanguard Core Plus Bond ETF change from the prior close on August 4, 2026?

The change from the prior close was +$0.2918 (+0.38%).

What was Vanguard Core Plus Bond ETF's volume on August 4, 2026?

Trading volume was 217,869 shares.

What is the source for Vanguard Core Plus Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.