Daily trading records

Vanguard Core Plus Bond ETF Stock Price on August 21, 2026

Direct answer

Vanguard Core Plus Bond ETF closed at $76.355 on August 21, 2026.

The open was $76.41, the high was $76.4362 and the low was $76.3101.
Volume was 166,902. The change from the prior close was -$0.09 (-0.12%).
Daily aggregate prices are provided by Polygon.

Get free Vanguard Core Plus Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Vanguard Core Plus Bond ETF's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.09%

From the August 14, 2026 close of $76.42 to $76.355 on August 21, 2026.

20-session performance

-0.04%

From the July 24, 2026 close of $76.3852 to $76.355 on August 21, 2026.

60-session performance

-1.38%

From the May 27, 2026 close of $77.42 to $76.355 on August 21, 2026.

Vanguard Core Plus Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$76.41$76.4362$76.3101$76.355166,902-$0.09 (-0.12%)

Verified data

Open
$76.41
High
$76.4362
Low
$76.3101
Close
$76.355
Volume
166,902
Prior-close change
-$0.09 (-0.12%)

Explore related company data

View all available daily prices for Vanguard Core Plus Bond ETF.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Vanguard Core Plus Bond ETF company profile.Review Vanguard Core Plus Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Vanguard Core Plus Bond ETF's closing price on August 21, 2026?

Vanguard Core Plus Bond ETF closed at $76.355 on August 21, 2026.

What were Vanguard Core Plus Bond ETF's open, high and low on August 21, 2026?

The open was $76.41, the high was $76.4362 and the low was $76.3101.

How much did Vanguard Core Plus Bond ETF change from the prior close on August 21, 2026?

The change from the prior close was -$0.09 (-0.12%).

What was Vanguard Core Plus Bond ETF's volume on August 21, 2026?

Trading volume was 166,902 shares.

What is the source for Vanguard Core Plus Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.