Daily trading records
Vanguard Core Plus Bond ETF Stock Price on October 5, 2026
Direct answer
Vanguard Core Plus Bond ETF closed at $73.62 on October 5, 2026.
Get free Vanguard Core Plus Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Core Plus Bond ETF's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.69%
From the September 28, 2026 close of $74.1308 to $73.62 on October 5, 2026.
20-session performance
-3.18%
From the September 4, 2026 close of $76.0354 to $73.62 on October 5, 2026.
60-session performance
-4.28%
From the July 10, 2026 close of $76.915 to $73.62 on October 5, 2026.
Verified data
- Open
- $73.56
- High
- $73.68
- Low
- $73.50
- Close
- $73.62
- Volume
- 348,110
- Prior-close change
- -$0.13 (-0.18%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Core Plus Bond ETF's closing price on October 5, 2026?
Vanguard Core Plus Bond ETF closed at $73.62 on October 5, 2026.
What were Vanguard Core Plus Bond ETF's open, high and low on October 5, 2026?
The open was $73.56, the high was $73.68 and the low was $73.50.
How much did Vanguard Core Plus Bond ETF change from the prior close on October 5, 2026?
The change from the prior close was -$0.13 (-0.18%).
What was Vanguard Core Plus Bond ETF's volume on October 5, 2026?
Trading volume was 348,110 shares.
What is the source for Vanguard Core Plus Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.