Daily trading records

Vanguard Core Plus Bond ETF Stock Price on October 7, 2026

Direct answer

Vanguard Core Plus Bond ETF closed at $73.7864 on October 7, 2026.

The open was $73.52, the high was $73.855 and the low was $73.50.
Volume was 452,891. The change from the prior close was -$0.0336 (-0.05%).
Daily aggregate prices are provided by Polygon.

Get free Vanguard Core Plus Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Vanguard Core Plus Bond ETF's price trend and period performance.

The chart connects verified session closes from July 14, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.30%

From the September 30, 2026 close of $74.01 to $73.7864 on October 7, 2026.

20-session performance

-2.71%

From the September 9, 2026 close of $75.84 to $73.7864 on October 7, 2026.

60-session performance

-3.91%

From the July 14, 2026 close of $76.7877 to $73.7864 on October 7, 2026.

Vanguard Core Plus Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$73.52$73.855$73.50$73.7864452,891-$0.0336 (-0.05%)

Verified data

Open
$73.52
High
$73.855
Low
$73.50
Close
$73.7864
Volume
452,891
Prior-close change
-$0.0336 (-0.05%)

Explore related company data

View all available daily prices for Vanguard Core Plus Bond ETF.View the previous trading day on October 6, 2026.View the next trading day on October 8, 2026.Return to the Vanguard Core Plus Bond ETF company profile.Review Vanguard Core Plus Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Vanguard Core Plus Bond ETF's closing price on October 7, 2026?

Vanguard Core Plus Bond ETF closed at $73.7864 on October 7, 2026.

What were Vanguard Core Plus Bond ETF's open, high and low on October 7, 2026?

The open was $73.52, the high was $73.855 and the low was $73.50.

How much did Vanguard Core Plus Bond ETF change from the prior close on October 7, 2026?

The change from the prior close was -$0.0336 (-0.05%).

What was Vanguard Core Plus Bond ETF's volume on October 7, 2026?

Trading volume was 452,891 shares.

What is the source for Vanguard Core Plus Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.