Daily trading records
Virax Biolabs Group Stock Price on July 29, 2026
Direct answer
Virax Biolabs Group closed at $2.93 on July 29, 2026.
The open was $2.91, the high was $3.04 and the low was $2.88.
Volume was 34,091. The change from the prior close was +$0.04 (+1.38%).
Get free Virax Biolabs Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Virax Biolabs Group's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-19.51%
From the July 22, 2026 close of $3.64 to $2.93 on July 29, 2026.
20-session performance
-0.34%
From the June 30, 2026 close of $2.94 to $2.93 on July 29, 2026.
60-session performance
-11.08%
From the May 1, 2026 close of $3.295 to $2.93 on July 29, 2026.
Verified data
- Open
- $2.91
- High
- $3.04
- Low
- $2.88
- Close
- $2.93
- Volume
- 34,091
- Prior-close change
- +$0.04 (+1.38%)
Explore related company data
Read the frequently asked questions.
What was Virax Biolabs Group's closing price on July 29, 2026?
Virax Biolabs Group closed at $2.93 on July 29, 2026.
What were Virax Biolabs Group's open, high and low on July 29, 2026?
The open was $2.91, the high was $3.04 and the low was $2.88.
How much did Virax Biolabs Group change from the prior close on July 29, 2026?
The change from the prior close was +$0.04 (+1.38%).
What was Virax Biolabs Group's volume on July 29, 2026?
Trading volume was 34,091 shares.
What is the source for Virax Biolabs Group's daily prices?
Daily aggregate prices are provided by Polygon.