Daily trading records
Invesco Variable Rate Investment Grade ETF Stock Price on July 29, 2026
Direct answer
Invesco Variable Rate Investment Grade ETF closed at $25.07 on July 29, 2026.
Get free Invesco Variable Rate Investment Grade ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco Variable Rate Investment Grade ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.10%
From the July 22, 2026 close of $25.045 to $25.07 on July 29, 2026.
20-session performance
0.00%
From the June 30, 2026 close of $25.07 to $25.07 on July 29, 2026.
60-session performance
+0.04%
From the May 1, 2026 close of $25.06 to $25.07 on July 29, 2026.
Verified data
- Open
- $25.06
- High
- $25.07
- Low
- $25.05
- Close
- $25.07
- Volume
- 380,534
- Prior-close change
- +$0.015 (+0.06%)
Explore related company data
Read the frequently asked questions.
What was Invesco Variable Rate Investment Grade ETF's closing price on July 29, 2026?
Invesco Variable Rate Investment Grade ETF closed at $25.07 on July 29, 2026.
What were Invesco Variable Rate Investment Grade ETF's open, high and low on July 29, 2026?
The open was $25.06, the high was $25.07 and the low was $25.05.
How much did Invesco Variable Rate Investment Grade ETF change from the prior close on July 29, 2026?
The change from the prior close was +$0.015 (+0.06%).
What was Invesco Variable Rate Investment Grade ETF's volume on July 29, 2026?
Trading volume was 380,534 shares.
What is the source for Invesco Variable Rate Investment Grade ETF's daily prices?
Daily aggregate prices are provided by Polygon.