Daily trading records
Invesco Variable Rate Investment Grade ETF Stock Price on October 7, 2026
Direct answer
Invesco Variable Rate Investment Grade ETF closed at $25.045 on October 7, 2026.
Get free Invesco Variable Rate Investment Grade ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco Variable Rate Investment Grade ETF's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.08%
From the September 30, 2026 close of $25.025 to $25.045 on October 7, 2026.
20-session performance
-0.14%
From the September 9, 2026 close of $25.08 to $25.045 on October 7, 2026.
60-session performance
-0.24%
From the July 14, 2026 close of $25.105 to $25.045 on October 7, 2026.
Verified data
- Open
- $25.05
- High
- $25.06
- Low
- $25.04
- Close
- $25.045
- Volume
- 737,549
- Prior-close change
- +$0.005 (+0.02%)
Explore related company data
Read the frequently asked questions.
What was Invesco Variable Rate Investment Grade ETF's closing price on October 7, 2026?
Invesco Variable Rate Investment Grade ETF closed at $25.045 on October 7, 2026.
What were Invesco Variable Rate Investment Grade ETF's open, high and low on October 7, 2026?
The open was $25.05, the high was $25.06 and the low was $25.04.
How much did Invesco Variable Rate Investment Grade ETF change from the prior close on October 7, 2026?
The change from the prior close was +$0.005 (+0.02%).
What was Invesco Variable Rate Investment Grade ETF's volume on October 7, 2026?
Trading volume was 737,549 shares.
What is the source for Invesco Variable Rate Investment Grade ETF's daily prices?
Daily aggregate prices are provided by Polygon.