Daily trading records
Veraxa Biotech Stock Price on August 28, 2026
Direct answer
Veraxa Biotech closed at $1.35 on August 28, 2026.
The open was $1.43, the high was $1.45 and the low was $1.32.
Volume was 315,755. The change from the prior close was -$0.09 (-6.25%).
Get free Veraxa Biotech email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Veraxa Biotech's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-30.77%
From the August 21, 2026 close of $1.95 to $1.35 on August 28, 2026.
20-session performance
-23.30%
From the July 31, 2026 close of $1.76 to $1.35 on August 28, 2026.
Verified data
- Open
- $1.43
- High
- $1.45
- Low
- $1.32
- Close
- $1.35
- Volume
- 315,755
- Prior-close change
- -$0.09 (-6.25%)
Explore related company data
Read the frequently asked questions.
What was Veraxa Biotech's closing price on August 28, 2026?
Veraxa Biotech closed at $1.35 on August 28, 2026.
What were Veraxa Biotech's open, high and low on August 28, 2026?
The open was $1.43, the high was $1.45 and the low was $1.32.
How much did Veraxa Biotech change from the prior close on August 28, 2026?
The change from the prior close was -$0.09 (-6.25%).
What was Veraxa Biotech's volume on August 28, 2026?
Trading volume was 315,755 shares.
What is the source for Veraxa Biotech's daily prices?
Daily aggregate prices are provided by Polygon.